const basicData = [
  {'genre': 'Sports', 'sold': 275},
  {'genre': 'Strategy', 'sold': 115},
  {'genre': 'Action', 'sold': 120},
  {'genre': 'Shooter', 'sold': 350},
  {'genre': 'Other', 'sold': 150},
];

const complexGroupData = [
  {'date': '2021-10-01', 'name': 'Liam', 'points': 1468},
  {'date': '2021-10-01', 'name': 'Oliver', 'points': 1487},
  {'date': '2021-10-01', 'name': 'Elijah', 'points': 1494},
  {'date': '2021-10-02', 'name': 'Liam', 'points': 1526},
  {'date': '2021-10-02', 'name': 'Noah', 'points': 1492},
  {'date': '2021-10-02', 'name': 'Oliver', 'points': 1470},
  {'date': '2021-10-02', 'name': 'Elijah', 'points': 1477},
  {'date': '2021-10-03', 'name': 'Liam', 'points': 1466},
  {'date': '2021-10-03', 'name': 'Noah', 'points': 1465},
  {'date': '2021-10-03', 'name': 'Oliver', 'points': 1524},
  {'date': '2021-10-03', 'name': 'Elijah', 'points': 1534},
  {'date': '2021-10-04', 'name': 'Noah', 'points': 1504},
  {'date': '2021-10-04', 'name': 'Elijah', 'points': 1524},
  {'date': '2021-10-05', 'name': 'Oliver', 'points': 1534},
  {'date': '2021-10-06', 'name': 'Noah', 'points': 1463},
  {'date': '2021-10-07', 'name': 'Liam', 'points': 1502},
  {'date': '2021-10-07', 'name': 'Noah', 'points': 1539},
  {'date': '2021-10-08', 'name': 'Liam', 'points': 1476},
  {'date': '2021-10-08', 'name': 'Noah', 'points': 1483},
  {'date': '2021-10-08', 'name': 'Oliver', 'points': 1534},
  {'date': '2021-10-08', 'name': 'Elijah', 'points': 1530},
  {'date': '2021-10-09', 'name': 'Noah', 'points': 1519},
  {'date': '2021-10-09', 'name': 'Oliver', 'points': 1497},
  {'date': '2021-10-09', 'name': 'Elijah', 'points': 1460},
  {'date': '2021-10-10', 'name': 'Liam', 'points': 1514},
  {'date': '2021-10-10', 'name': 'Noah', 'points': 1518},
  {'date': '2021-10-10', 'name': 'Oliver', 'points': 1470},
  {'date': '2021-10-10', 'name': 'Elijah', 'points': 1526},
  {'date': '2021-10-11', 'name': 'Liam', 'points': 1517},
  {'date': '2021-10-11', 'name': 'Noah', 'points': 1478},
  {'date': '2021-10-11', 'name': 'Oliver', 'points': 1468},
  {'date': '2021-10-11', 'name': 'Elijah', 'points': 1487},
  {'date': '2021-10-12', 'name': 'Liam', 'points': 1535},
  {'date': '2021-10-12', 'name': 'Noah', 'points': 1537},
  {'date': '2021-10-12', 'name': 'Oliver', 'points': 1463},
  {'date': '2021-10-12', 'name': 'Elijah', 'points': 1478},
  {'date': '2021-10-13', 'name': 'Oliver', 'points': 1524},
  {'date': '2021-10-13', 'name': 'Elijah', 'points': 1496},
  {'date': '2021-10-14', 'name': 'Liam', 'points': 1527},
  {'date': '2021-10-14', 'name': 'Oliver', 'points': 1527},
  {'date': '2021-10-14', 'name': 'Elijah', 'points': 1462},
  {'date': '2021-10-15', 'name': 'Liam', 'points': 1532},
  {'date': '2021-10-15', 'name': 'Noah', 'points': 1509},
  {'date': '2021-10-15', 'name': 'Oliver', 'points': 1540},
  {'date': '2021-10-15', 'name': 'Elijah', 'points': 1536},
  {'date': '2021-10-16', 'name': 'Liam', 'points': 1480},
  {'date': '2021-10-16', 'name': 'Elijah', 'points': 1533},
  {'date': '2021-10-17', 'name': 'Noah', 'points': 1515},
  {'date': '2021-10-17', 'name': 'Oliver', 'points': 1518},
  {'date': '2021-10-17', 'name': 'Elijah', 'points': 1515},
  {'date': '2021-10-18', 'name': 'Oliver', 'points': 1489},
  {'date': '2021-10-18', 'name': 'Elijah', 'points': 1518},
  {'date': '2021-10-19', 'name': 'Oliver', 'points': 1472},
  {'date': '2021-10-19', 'name': 'Elijah', 'points': 1473},
  {'date': '2021-10-20', 'name': 'Liam', 'points': 1513},
  {'date': '2021-10-20', 'name': 'Noah', 'points': 1533},
  {'date': '2021-10-20', 'name': 'Oliver', 'points': 1487},
  {'date': '2021-10-20', 'name': 'Elijah', 'points': 1532},
  {'date': '2021-10-21', 'name': 'Liam', 'points': 1497},
  {'date': '2021-10-21', 'name': 'Noah', 'points': 1477},
  {'date': '2021-10-21', 'name': 'Oliver', 'points': 1516},
  {'date': '2021-10-22', 'name': 'Liam', 'points': 1466},
  {'date': '2021-10-22', 'name': 'Noah', 'points': 1476},
  {'date': '2021-10-22', 'name': 'Oliver', 'points': 1536},
  {'date': '2021-10-22', 'name': 'Elijah', 'points': 1483},
  {'date': '2021-10-23', 'name': 'Liam', 'points': 1503},
  {'date': '2021-10-23', 'name': 'Oliver', 'points': 1521},
  {'date': '2021-10-23', 'name': 'Elijah', 'points': 1529},
  {'date': '2021-10-24', 'name': 'Liam', 'points': 1460},
  {'date': '2021-10-24', 'name': 'Noah', 'points': 1532},
  {'date': '2021-10-24', 'name': 'Oliver', 'points': 1477},
  {'date': '2021-10-24', 'name': 'Elijah', 'points': 1470},
  {'date': '2021-10-25', 'name': 'Noah', 'points': 1504},
  {'date': '2021-10-25', 'name': 'Oliver', 'points': 1494},
  {'date': '2021-10-25', 'name': 'Elijah', 'points': 1528},
  {'date': '2021-10-26', 'name': 'Liam', 'points': 1517},
  {'date': '2021-10-26', 'name': 'Noah', 'points': 1503},
  {'date': '2021-10-26', 'name': 'Elijah', 'points': 1507},
  {'date': '2021-10-27', 'name': 'Liam', 'points': 1538},
  {'date': '2021-10-27', 'name': 'Noah', 'points': 1530},
  {'date': '2021-10-27', 'name': 'Oliver', 'points': 1496},
  {'date': '2021-10-27', 'name': 'Elijah', 'points': 1519},
  {'date': '2021-10-28', 'name': 'Liam', 'points': 1511},
  {'date': '2021-10-28', 'name': 'Oliver', 'points': 1500},
  {'date': '2021-10-28', 'name': 'Elijah', 'points': 1519},
  {'date': '2021-10-29', 'name': 'Noah', 'points': 1499},
  {'date': '2021-10-29', 'name': 'Oliver', 'points': 1489},
  {'date': '2021-10-30', 'name': 'Noah', 'points': 1460}
];

class TimeSeriesSales {
  final DateTime time;
  final int sales;

  TimeSeriesSales(this.time, this.sales);
}

final timeSeriesSales = [
  TimeSeriesSales(DateTime(2017, 9, 19), 5),
  TimeSeriesSales(DateTime(2017, 9, 26), 25),
  TimeSeriesSales(DateTime(2017, 10, 3), 100),
  TimeSeriesSales(DateTime(2017, 10, 10), 75),
];

const roseData = [
  {'value': 20, 'name': 'rose 1'},
  {'value': 10, 'name': 'rose 2'},
  {'value': 24, 'name': 'rose 3'},
  {'value': 12, 'name': 'rose 4'},
  {'value': 20, 'name': 'rose 5'},
  {'value': 15, 'name': 'rose 6'},
  {'value': 22, 'name': 'rose 7'},
  {'value': 29, 'name': 'rose 8'},
];

const intervalData = [
  {
    'id': 'No.1',
    'min': 76,
    'max': 100,
  },
  {
    'id': 'No.2',
    'min': 56,
    'max': 108,
  },
  {
    'id': 'No.3',
    'min': 38,
    'max': 129,
  },
  {
    'id': 'No.4',
    'min': 58,
    'max': 155,
  },
  {
    'id': 'No.5',
    'min': 45,
    'max': 120,
  },
  {
    'id': 'No.6',
    'min': 23,
    'max': 99,
  },
  {
    'id': 'No.7',
    'min': 18,
    'max': 56,
  },
  {
    'id': 'No.8',
    'min': 18,
    'max': 34,
  },
];

const adjustData = [
  {'type': 'Email', 'index': 0, 'value': 120},
  {'type': 'Email', 'index': 1, 'value': 132},
  {'type': 'Email', 'index': 2, 'value': 101},
  {'type': 'Email', 'index': 3, 'value': 134},
  {'type': 'Email', 'index': 4, 'value': 90},
  {'type': 'Email', 'index': 5, 'value': 230},
  {'type': 'Email', 'index': 6, 'value': 210},
  {'type': 'Affiliate', 'index': 0, 'value': 220},
  {'type': 'Affiliate', 'index': 1, 'value': 182},
  {'type': 'Affiliate', 'index': 2, 'value': 191},
  {'type': 'Affiliate', 'index': 3, 'value': 234},
  {'type': 'Affiliate', 'index': 4, 'value': 290},
  {'type': 'Affiliate', 'index': 5, 'value': 330},
  {'type': 'Affiliate', 'index': 6, 'value': 310},
  {'type': 'Video', 'index': 0, 'value': 150},
  {'type': 'Video', 'index': 1, 'value': 232},
  {'type': 'Video', 'index': 2, 'value': 201},
  {'type': 'Video', 'index': 3, 'value': 154},
  {'type': 'Video', 'index': 4, 'value': 190},
  {'type': 'Video', 'index': 5, 'value': 330},
  {'type': 'Video', 'index': 6, 'value': 410},
  {'type': 'Direct', 'index': 0, 'value': 320},
  {'type': 'Direct', 'index': 1, 'value': 332},
  {'type': 'Direct', 'index': 2, 'value': 301},
  {'type': 'Direct', 'index': 3, 'value': 334},
  {'type': 'Direct', 'index': 4, 'value': 390},
  {'type': 'Direct', 'index': 5, 'value': 330},
  {'type': 'Direct', 'index': 6, 'value': 320},
  {'type': 'Search', 'index': 0, 'value': 320},
  {'type': 'Search', 'index': 1, 'value': 432},
  {'type': 'Search', 'index': 2, 'value': 401},
  {'type': 'Search', 'index': 3, 'value': 434},
  {'type': 'Search', 'index': 4, 'value': 390},
  {'type': 'Search', 'index': 5, 'value': 430},
  {'type': 'Search', 'index': 6, 'value': 420},
];

const scatterData = [
  [28604, 77, 17096869, 'Australia', 1990],
  [31163, 77.4, 27662440, 'Canada', 1990],
  [1516, 68, 1154605773, 'China', 1990],
  [13670, 74.7, 10582082, 'Cuba', 1990],
  [28599, 75, 4986705, 'Finland', 1990],
  [29476, 77.1, 56943299, 'France', 1990],
  [31476, 75.4, 78958237, 'Germany', 1990],
  [28666, 78.1, 254830, 'Iceland', 1990],
  [1777, 57.7, 870601776, 'India', 1990],
  [29550, 79.1, 122249285, 'Japan', 1990],
  [2076, 67.9, 20194354, 'North Korea', 1990],
  [12087, 72, 42972254, 'South Korea', 1990],
  [24021, 75.4, 3397534, 'New Zealand', 1990],
  [43296, 76.8, 4240375, 'Norway', 1990],
  [10088, 70.8, 38195258, 'Poland', 1990],
  [19349, 69.6, 147568552, 'Russia', 1990],
  [10670, 67.3, 53994605, 'Turkey', 1990],
  [26424, 75.7, 57110117, 'United Kingdom', 1990],
  [37062, 75.4, 252847810, 'United States', 1990],
  [44056, 81.8, 23968973, 'Australia', 2015],
  [43294, 81.7, 35939927, 'Canada', 2015],
  [13334, 76.9, 1376048943, 'China', 2015],
  [21291, 78.5, 11389562, 'Cuba', 2015],
  [38923, 80.8, 5503457, 'Finland', 2015],
  [37599, 81.9, 64395345, 'France', 2015],
  [44053, 81.1, 80688545, 'Germany', 2015],
  [42182, 82.8, 329425, 'Iceland', 2015],
  [5903, 66.8, 1311050527, 'India', 2015],
  [36162, 83.5, 126573481, 'Japan', 2015],
  [1390, 71.4, 25155317, 'North Korea', 2015],
  [34644, 80.7, 50293439, 'South Korea', 2015],
  [34186, 80.6, 4528526, 'New Zealand', 2015],
  [64304, 81.6, 5210967, 'Norway', 2015],
  [24787, 77.3, 38611794, 'Poland', 2015],
  [23038, 73.13, 143456918, 'Russia', 2015],
  [19360, 76.5, 78665830, 'Turkey', 2015],
  [38225, 81.4, 64715810, 'United Kingdom', 2015],
  [53354, 79.1, 321773631, 'United States', 2015]
];

const heatmapData = [
  [0, 0, 10],
  [0, 1, 19],
  [0, 2, 8],
  [0, 3, 24],
  [0, 4, 67],
  [1, 0, 92],
  [1, 1, 58],
  [1, 2, 78],
  [1, 3, 117],
  [1, 4, 48],
  [2, 0, 35],
  [2, 1, 15],
  [2, 2, 123],
  [2, 3, 64],
  [2, 4, 52],
  [3, 0, 72],
  [3, 1, 132],
  [3, 2, 114],
  [3, 3, 19],
  [3, 4, 16],
  [4, 0, 38],
  [4, 1, 5],
  [4, 2, 8],
  [4, 3, 117],
  [4, 4, 115],
  [5, 0, 88],
  [5, 1, 32],
  [5, 2, 12],
  [5, 3, 6],
  [5, 4, 120],
  [6, 0, 13],
  [6, 1, 44],
  [6, 2, 88],
  [6, 3, 98],
  [6, 4, 96],
  [7, 0, 31],
  [7, 1, 1],
  [7, 2, 82],
  [7, 3, 32],
  [7, 4, 30],
  [8, 0, 85],
  [8, 1, 97],
  [8, 2, 123],
  [8, 3, 64],
  [8, 4, 84],
  [9, 0, 47],
  [9, 1, 114],
  [9, 2, 31],
  [9, 3, 48],
  [9, 4, 91]
];

const boxData = [
  {'x': 'Oceania', 'low': 1, 'q1': 9, 'median': 16, 'q3': 22, 'high': 24},
  {'x': 'East Europe', 'low': 1, 'q1': 5, 'median': 8, 'q3': 12, 'high': 16},
  {'x': 'Australia', 'low': 1, 'q1': 8, 'median': 12, 'q3': 19, 'high': 26},
  {'x': 'South America', 'low': 2, 'q1': 8, 'median': 12, 'q3': 21, 'high': 28},
  {'x': 'North Africa', 'low': 1, 'q1': 8, 'median': 14, 'q3': 18, 'high': 24},
  {'x': 'North America', 'low': 3, 'q1': 10, 'median': 17, 'q3': 28, 'high': 30},
  {'x': 'West Europe', 'low': 1, 'q1': 7, 'median': 10, 'q3': 17, 'high': 22},
  {'x': 'West Africa', 'low': 1, 'q1': 6, 'median': 8, 'q3': 13, 'high': 16}
];

const stockData = [
  {'time': '2015-11-19', 'start': 8.18, 'max': 8.33, 'min': 7.98, 'end': 8.32, 'volume': 1810, 'money': 14723.56},
  {'time': '2015-11-18', 'start': 8.37, 'max': 8.6, 'min': 8.03, 'end': 8.09, 'volume': 2790.37, 'money': 23309.19},
  {'time': '2015-11-17', 'start': 8.7, 'max': 8.78, 'min': 8.32, 'end': 8.37, 'volume': 3729.04, 'money': 31709.71},
  {'time': '2015-11-16', 'start': 8.18, 'max': 8.69, 'min': 8.05, 'end': 8.62, 'volume': 3095.44, 'money': 26100.69},
  {'time': '2015-11-13', 'start': 8.01, 'max': 8.75, 'min': 7.97, 'end': 8.41, 'volume': 5815.58, 'money': 48562.37},
  {'time': '2015-11-12', 'start': 7.76, 'max': 8.18, 'min': 7.61, 'end': 8.15, 'volume': 4742.6, 'money': 37565.36},
  {'time': '2015-11-11', 'start': 7.55, 'max': 7.81, 'min': 7.49, 'end': 7.8, 'volume': 3133.82, 'money': 24065.42},
  {'time': '2015-11-10', 'start': 7.5, 'max': 7.68, 'min': 7.44, 'end': 7.57, 'volume': 2670.35, 'money': 20210.58},
  {'time': '2015-11-09', 'start': 7.65, 'max': 7.66, 'min': 7.3, 'end': 7.58, 'volume': 2841.79, 'money': 21344.36},
  {'time': '2015-11-06', 'start': 7.52, 'max': 7.71, 'min': 7.48, 'end': 7.64, 'volume': 2725.44, 'money': 20721.51},
  {'time': '2015-11-05', 'start': 7.48, 'max': 7.57, 'min': 7.29, 'end': 7.48, 'volume': 3520.85, 'money': 26140.83},
  {'time': '2015-11-04', 'start': 7.01, 'max': 7.5, 'min': 7.01, 'end': 7.46, 'volume': 3591.47, 'money': 26285.52},
  {'time': '2015-11-03', 'start': 7.1, 'max': 7.17, 'min': 6.82, 'end': 7, 'volume': 2029.21, 'money': 14202.33},
  {'time': '2015-11-02', 'start': 7.09, 'max': 7.44, 'min': 6.93, 'end': 7.17, 'volume': 3191.31, 'money': 23205.11},
  {'time': '2015-10-30', 'start': 6.98, 'max': 7.27, 'min': 6.84, 'end': 7.18, 'volume': 3522.61, 'money': 25083.44},
  {'time': '2015-10-29', 'start': 6.94, 'max': 7.2, 'min': 6.8, 'end': 7.05, 'volume': 2752.27, 'money': 19328.44},
  {'time': '2015-10-28', 'start': 7.01, 'max': 7.14, 'min': 6.8, 'end': 6.85, 'volume': 2311.11, 'money': 16137.32},
  {'time': '2015-10-27', 'start': 6.91, 'max': 7.31, 'min': 6.48, 'end': 7.18, 'volume': 3172.9, 'money': 21827.3},
  {'time': '2015-10-26', 'start': 6.9, 'max': 7.08, 'min': 6.87, 'end': 6.95, 'volume': 2769.31, 'money': 19337.44},
  {'time': '2015-10-23', 'start': 6.71, 'max': 6.85, 'min': 6.58, 'end': 6.79, 'volume': 2483.18, 'money': 16714.31},
  {'time': '2015-10-22', 'start': 6.38, 'max': 6.67, 'min': 6.34, 'end': 6.65, 'volume': 2225.88, 'money': 14465.56},
];

const lineData = [
  {'Date': '04.01.2016', 'Close': 126.12},
  {'Date': '05.01.2016', 'Close': 125.688},
  {'Date': '06.01.2016', 'Close': 119.704},
  {'Date': '07.01.2016', 'Close': 120.19},
  {'Date': '08.01.2016', 'Close': 121.157},
  {'Date': '11.01.2016', 'Close': 117},
  {'Date': '12.01.2016', 'Close': 111.487},
  {'Date': '13.01.2016', 'Close': 122},
  {'Date': '14.01.2016', 'Close': 117.76},
  {'Date': '15.01.2016', 'Close': 114.397},
  {'Date': '18.01.2016', 'Close': 116.373},
  {'Date': '19.01.2016', 'Close': 120.547},
  {'Date': '20.01.2016', 'Close': 113.733},
  {'Date': '21.01.2016', 'Close': 114.098},
  {'Date': '22.01.2016', 'Close': 123.833},
  {'Date': '25.01.2016', 'Close': 125},
  {'Date': '26.01.2016', 'Close': 124.866},
  {'Date': '27.01.2016', 'Close': 120.264},
  {'Date': '28.01.2016', 'Close': 122.296},
  {'Date': '29.01.2016', 'Close': 124.502},
  {'Date': '01.02.2016', 'Close': 127.936},
  {'Date': '02.02.2016', 'Close': 132.513},
  {'Date': '03.02.2016', 'Close': 129.95},
  {'Date': '04.02.2016', 'Close': 129.275},
  {'Date': '05.02.2016', 'Close': 127.898},
  {'Date': '08.02.2016', 'Close': 134.9},
  {'Date': '09.02.2016', 'Close': 122.819},
  {'Date': '10.02.2016', 'Close': 120.108},
  {'Date': '11.02.2016', 'Close': 119.447},
  {'Date': '12.02.2016', 'Close': 117.8},
  {'Date': '15.02.2016', 'Close': 122.8},
  {'Date': '16.02.2016', 'Close': 121.865},
  {'Date': '17.02.2016', 'Close': 126.3},
  {'Date': '18.02.2016', 'Close': 128.259},
  {'Date': '19.02.2016', 'Close': 125.724},
  {'Date': '22.02.2016', 'Close': 130},
  {'Date': '23.02.2016', 'Close': 129.948},
  {'Date': '24.02.2016', 'Close': 132.5},
  {'Date': '25.02.2016', 'Close': 128.08},
  {'Date': '26.02.2016', 'Close': 122},
  {'Date': '29.02.2016', 'Close': 122},
  {'Date': '01.03.2016', 'Close': 123.449},
  {'Date': '02.03.2016', 'Close': 130.139},
  {'Date': '03.03.2016', 'Close': 132},
  {'Date': '04.03.2016', 'Close': 135},
  {'Date': '07.03.2016', 'Close': 123.905},
  {'Date': '08.03.2016', 'Close': 125.155},
  {'Date': '09.03.2016', 'Close': 126},
  {'Date': '10.03.2016', 'Close': 126.778},
  {'Date': '11.03.2016', 'Close': 129.656},
  {'Date': '14.03.2016', 'Close': 127.64},
  {'Date': '15.03.2016', 'Close': 124.786},
  {'Date': '16.03.2016', 'Close': 124.469},
  {'Date': '17.03.2016', 'Close': 123.5},
  {'Date': '18.03.2016', 'Close': 124.061},
  {'Date': '21.03.2016', 'Close': 123.5},
  {'Date': '22.03.2016', 'Close': 129.002},
  {'Date': '23.03.2016', 'Close': 129},
  {'Date': '24.03.2016', 'Close': 131.31},
  {'Date': '29.03.2016', 'Close': 133.354},
  {'Date': '30.03.2016', 'Close': 129.298},
  {'Date': '31.03.2016', 'Close': 127.4},
  {'Date': '01.04.2016', 'Close': 122.376},
  {'Date': '04.04.2016', 'Close': 119.467},
  {'Date': '05.04.2016', 'Close': 120.695},
  {'Date': '06.04.2016', 'Close': 118.725},
  {'Date': '07.04.2016', 'Close': 127.539},
  {'Date': '08.04.2016', 'Close': 129.8},
  {'Date': '11.04.2016', 'Close': 129.5},
  {'Date': '12.04.2016', 'Close': 134.465},
  {'Date': '13.04.2016', 'Close': 133},
  {'Date': '14.04.2016', 'Close': 137.35},
  {'Date': '15.04.2016', 'Close': 137.2},
  {'Date': '18.04.2016', 'Close': 132.611},
  {'Date': '19.04.2016', 'Close': 135.479},
  {'Date': '20.04.2016', 'Close': 139.05},
  {'Date': '21.04.2016', 'Close': 142},
  {'Date': '22.04.2016', 'Close': 135.761},
  {'Date': '25.04.2016', 'Close': 136.174},
  {'Date': '26.04.2016', 'Close': 134.782},
  {'Date': '27.04.2016', 'Close': 128},
  {'Date': '28.04.2016', 'Close': 121.5},
  {'Date': '29.04.2016', 'Close': 120},
  {'Date': '02.05.2016', 'Close': 123.966},
  {'Date': '03.05.2016', 'Close': 122.538},
  {'Date': '04.05.2016', 'Close': 120},
  {'Date': '05.05.2016', 'Close': 120.21},
  {'Date': '06.05.2016', 'Close': 121.01},
  {'Date': '09.05.2016', 'Close': 125.4},
  {'Date': '10.05.2016', 'Close': 120.622},
  {'Date': '11.05.2016', 'Close': 123.85},
  {'Date': '12.05.2016', 'Close': 122.963},
  {'Date': '13.05.2016', 'Close': 126},
  {'Date': '17.05.2016', 'Close': 130},
  {'Date': '18.05.2016', 'Close': 128.845},
  {'Date': '19.05.2016', 'Close': 130.17},
  {'Date': '20.05.2016', 'Close': 129.741},
  {'Date': '23.05.2016', 'Close': 129.668},
  {'Date': '24.05.2016', 'Close': 126.886},
  {'Date': '25.05.2016', 'Close': 128.239},
  {'Date': '26.05.2016', 'Close': 127.239},
  {'Date': '27.05.2016', 'Close': 127.457},
  {'Date': '30.05.2016', 'Close': 127.37},
  {'Date': '31.05.2016', 'Close': 130.756},
  {'Date': '01.06.2016', 'Close': 133.232},
  {'Date': '02.06.2016', 'Close': 126.47},
  {'Date': '03.06.2016', 'Close': 126.385},
  {'Date': '06.06.2016', 'Close': 128.331},
  {'Date': '07.06.2016', 'Close': 130.914},
  {'Date': '08.06.2016', 'Close': 133},
  {'Date': '09.06.2016', 'Close': 133.041},
  {'Date': '10.06.2016', 'Close': 133.041},
  {'Date': '13.06.2016', 'Close': 129},
  {'Date': '14.06.2016', 'Close': 129.166},
  {'Date': '15.06.2016', 'Close': 124.687},
  {'Date': '16.06.2016', 'Close': 122.77},
  {'Date': '17.06.2016', 'Close': 126.461},
  {'Date': '20.06.2016', 'Close': 127},
  {'Date': '21.06.2016', 'Close': 125.594},
  {'Date': '22.06.2016', 'Close': 127.438},
  {'Date': '23.06.2016', 'Close': 124.44},
  {'Date': '24.06.2016', 'Close': 122.131},
  {'Date': '27.06.2016', 'Close': 120.53},
  {'Date': '28.06.2016', 'Close': 120.296},
  {'Date': '29.06.2016', 'Close': 125.877},
  {'Date': '30.06.2016', 'Close': 126.404},
  {'Date': '01.07.2016', 'Close': 130.147},
  {'Date': '04.07.2016', 'Close': 129.152},
  {'Date': '05.07.2016', 'Close': 125.719},
  {'Date': '06.07.2016', 'Close': 129.269},
  {'Date': '07.07.2016', 'Close': 131.713},
  {'Date': '08.07.2016', 'Close': 146.969},
  {'Date': '11.07.2016', 'Close': 201.7},
  {'Date': '12.07.2016', 'Close': 202.01},
  {'Date': '13.07.2016', 'Close': 195.45},
  {'Date': '14.07.2016', 'Close': 220.49},
  {'Date': '15.07.2016', 'Close': 238.07},
  {'Date': '18.07.2016', 'Close': 270.282},
  {'Date': '19.07.2016', 'Close': 258.39},
  {'Date': '20.07.2016', 'Close': 243.1},
  {'Date': '21.07.2016', 'Close': 237},
  {'Date': '22.07.2016', 'Close': 208},
  {'Date': '25.07.2016', 'Close': 188.02},
  {'Date': '26.07.2016', 'Close': 198.65},
  {'Date': '27.07.2016', 'Close': 188},
  {'Date': '28.07.2016', 'Close': 180.99},
  {'Date': '29.07.2016', 'Close': 186},
  {'Date': '01.08.2016', 'Close': 181},
  {'Date': '02.08.2016', 'Close': 179.33},
  {'Date': '03.08.2016', 'Close': 186},
  {'Date': '04.08.2016', 'Close': 187.212},
  {'Date': '05.08.2016', 'Close': 184.5},
  {'Date': '08.08.2016', 'Close': 189.5},
  {'Date': '09.08.2016', 'Close': 202.5},
  {'Date': '10.08.2016', 'Close': 202.9},
  {'Date': '11.08.2016', 'Close': 200.5},
  {'Date': '12.08.2016', 'Close': 195.98},
  {'Date': '15.08.2016', 'Close': 196},
  {'Date': '16.08.2016', 'Close': 192},
  {'Date': '17.08.2016', 'Close': 196.3},
  {'Date': '18.08.2016', 'Close': 200.25},
  {'Date': '19.08.2016', 'Close': 195},
  {'Date': '22.08.2016', 'Close': 200.01},
  {'Date': '23.08.2016', 'Close': 199.99},
  {'Date': '24.08.2016', 'Close': 195.65},
  {'Date': '25.08.2016', 'Close': 195.074},
  {'Date': '26.08.2016', 'Close': 191.98},
  {'Date': '29.08.2016', 'Close': 193.8},
  {'Date': '30.08.2016', 'Close': 192.45},
  {'Date': '31.08.2016', 'Close': 194},
  {'Date': '01.09.2016', 'Close': 199.1},
  {'Date': '02.09.2016', 'Close': 206.21},
  {'Date': '05.09.2016', 'Close': 201.98},
  {'Date': '06.09.2016', 'Close': 201.1},
  {'Date': '07.09.2016', 'Close': 245.25},
  {'Date': '08.09.2016', 'Close': 238.01},
  {'Date': '09.09.2016', 'Close': 235},
  {'Date': '12.09.2016', 'Close': 237.98},
  {'Date': '13.09.2016', 'Close': 223.55},
  {'Date': '14.09.2016', 'Close': 222.05},
  {'Date': '15.09.2016', 'Close': 233.26},
  {'Date': '16.09.2016', 'Close': 234},
  {'Date': '19.09.2016', 'Close': 235.81},
  {'Date': '20.09.2016', 'Close': 239.8},
  {'Date': '21.09.2016', 'Close': 238.1},
  {'Date': '22.09.2016', 'Close': 241.35},
  {'Date': '23.09.2016', 'Close': 237.8},
  {'Date': '26.09.2016', 'Close': 232.36},
  {'Date': '27.09.2016', 'Close': 238.95},
  {'Date': '28.09.2016', 'Close': 237.52},
  {'Date': '29.09.2016', 'Close': 237.5},
  {'Date': '30.09.2016', 'Close': 235},
  {'Date': '04.10.2016', 'Close': 230.82},
  {'Date': '05.10.2016', 'Close': 233.5},
  {'Date': '06.10.2016', 'Close': 227.094},
  {'Date': '07.10.2016', 'Close': 227.783},
  {'Date': '10.10.2016', 'Close': 232.55},
  {'Date': '11.10.2016', 'Close': 229},
  {'Date': '12.10.2016', 'Close': 225.6},
  {'Date': '13.10.2016', 'Close': 228.45},
  {'Date': '14.10.2016', 'Close': 230.19},
  {'Date': '17.10.2016', 'Close': 228.375},
  {'Date': '18.10.2016', 'Close': 228.05},
  {'Date': '19.10.2016', 'Close': 232.85},
  {'Date': '20.10.2016', 'Close': 238.45},
  {'Date': '21.10.2016', 'Close': 225.05},
  {'Date': '24.10.2016', 'Close': 214.747},
  {'Date': '25.10.2016', 'Close': 218.5},
  {'Date': '26.10.2016', 'Close': 207.95},
  {'Date': '27.10.2016', 'Close': 215.764},
  {'Date': '28.10.2016', 'Close': 222.98},
  {'Date': '31.10.2016', 'Close': 219.458},
  {'Date': '01.11.2016', 'Close': 218.522},
  {'Date': '02.11.2016', 'Close': 220.714},
  {'Date': '03.11.2016', 'Close': 216.305},
  {'Date': '04.11.2016', 'Close': 216.25},
  {'Date': '07.11.2016', 'Close': 214.85},
  {'Date': '08.11.2016', 'Close': 213.45},
  {'Date': '09.11.2016', 'Close': 206.045},
  {'Date': '10.11.2016', 'Close': 211},
  {'Date': '11.11.2016', 'Close': 210.954},
  {'Date': '14.11.2016', 'Close': 215.16},
  {'Date': '15.11.2016', 'Close': 211.49},
  {'Date': '16.11.2016', 'Close': 218},
  {'Date': '17.11.2016', 'Close': 223.2},
  {'Date': '18.11.2016', 'Close': 229.5},
  {'Date': '21.11.2016', 'Close': 233.949},
  {'Date': '22.11.2016', 'Close': 237.3},
  {'Date': '23.11.2016', 'Close': 241.182},
  {'Date': '24.11.2016', 'Close': 234.479},
  {'Date': '25.11.2016', 'Close': 232.55},
  {'Date': '28.11.2016', 'Close': 238.5},
  {'Date': '29.11.2016', 'Close': 233},
  {'Date': '30.11.2016', 'Close': 234},
  {'Date': '01.12.2016', 'Close': 230.51},
  {'Date': '02.12.2016', 'Close': 222.938},
  {'Date': '05.12.2016', 'Close': 225.8},
  {'Date': '06.12.2016', 'Close': 231},
  {'Date': '07.12.2016', 'Close': 232.849},
  {'Date': '08.12.2016', 'Close': 234.473},
  {'Date': '09.12.2016', 'Close': 241.82},
  {'Date': '12.12.2016', 'Close': 242.501},
  {'Date': '13.12.2016', 'Close': 234.98},
  {'Date': '14.12.2016', 'Close': 229.1},
  {'Date': '15.12.2016', 'Close': 227.999},
  {'Date': '16.12.2016', 'Close': 207.995},
  {'Date': '19.12.2016', 'Close': 201.7},
  {'Date': '20.12.2016', 'Close': 205.97},
  {'Date': '21.12.2016', 'Close': 197.799},
  {'Date': '22.12.2016', 'Close': 189.89},
  {'Date': '23.12.2016', 'Close': 190},
  {'Date': '27.12.2016', 'Close': 201},
  {'Date': '28.12.2016', 'Close': 199.95},
  {'Date': '29.12.2016', 'Close': 200.9},
  {'Date': '30.12.2016', 'Close': 199},
  {'Date': '02.01.2017', 'Close': 199},
  {'Date': '03.01.2017', 'Close': 202.8},
  {'Date': '04.01.2017', 'Close': 201.6},
  {'Date': '05.01.2017', 'Close': 195.1},
  {'Date': '06.01.2017', 'Close': 196},
  {'Date': '09.01.2017', 'Close': 197.98},
  {'Date': '10.01.2017', 'Close': 203},
  {'Date': '11.01.2017', 'Close': 207},
  {'Date': '12.01.2017', 'Close': 207.9},
  {'Date': '13.01.2017', 'Close': 197.95},
  {'Date': '16.01.2017', 'Close': 190.55},
  {'Date': '17.01.2017', 'Close': 195},
  {'Date': '18.01.2017', 'Close': 195.201},
  {'Date': '19.01.2017', 'Close': 194.05},
  {'Date': '20.01.2017', 'Close': 194},
  {'Date': '23.01.2017', 'Close': 194},
  {'Date': '24.01.2017', 'Close': 192.05},
  {'Date': '25.01.2017', 'Close': 192.5},
  {'Date': '26.01.2017', 'Close': 194.98},
  {'Date': '27.01.2017', 'Close': 191.32},
  {'Date': '30.01.2017', 'Close': 193},
  {'Date': '31.01.2017', 'Close': 187},
  {'Date': '01.02.2017', 'Close': 187},
  {'Date': '02.02.2017', 'Close': 187.45},
  {'Date': '03.02.2017', 'Close': 196},
  {'Date': '06.02.2017', 'Close': 196.9},
  {'Date': '07.02.2017', 'Close': 196.75},
  {'Date': '08.02.2017', 'Close': 192},
  {'Date': '09.02.2017', 'Close': 195},
  {'Date': '10.02.2017', 'Close': 196},
  {'Date': '13.02.2017', 'Close': 198.35},
  {'Date': '14.02.2017', 'Close': 192},
  {'Date': '15.02.2017', 'Close': 191.9},
  {'Date': '16.02.2017', 'Close': 193.5},
  {'Date': '17.02.2017', 'Close': 194.85},
  {'Date': '20.02.2017', 'Close': 194.8},
  {'Date': '21.02.2017', 'Close': 193.05},
  {'Date': '22.02.2017', 'Close': 194.85},
  {'Date': '23.02.2017', 'Close': 195.9},
  {'Date': '24.02.2017', 'Close': 197.5},
  {'Date': '27.02.2017', 'Close': 197.5},
  {'Date': '28.02.2017', 'Close': 199},
  {'Date': '01.03.2017', 'Close': 197},
  {'Date': '02.03.2017', 'Close': 192},
  {'Date': '03.03.2017', 'Close': 199},
  {'Date': '06.03.2017', 'Close': 200.5},
  {'Date': '07.03.2017', 'Close': 207.5},
  {'Date': '08.03.2017', 'Close': 206},
  {'Date': '09.03.2017', 'Close': 200.1},
  {'Date': '10.03.2017', 'Close': 200.05},
  {'Date': '13.03.2017', 'Close': 205.55},
  {'Date': '14.03.2017', 'Close': 202},
  {'Date': '15.03.2017', 'Close': 202.05},
  {'Date': '16.03.2017', 'Close': 207},
  {'Date': '17.03.2017', 'Close': 216.95},
  {'Date': '20.03.2017', 'Close': 219.8},
  {'Date': '21.03.2017', 'Close': 215.05},
  {'Date': '22.03.2017', 'Close': 227.998},
  {'Date': '23.03.2017', 'Close': 229},
  {'Date': '24.03.2017', 'Close': 227.437},
  {'Date': '27.03.2017', 'Close': 221.679},
  {'Date': '28.03.2017', 'Close': 220},
  {'Date': '29.03.2017', 'Close': 222.8},
  {'Date': '30.03.2017', 'Close': 217.092},
  {'Date': '31.03.2017', 'Close': 215.03},
  {'Date': '03.04.2017', 'Close': 224.9},
  {'Date': '04.04.2017', 'Close': 220},
  {'Date': '05.04.2017', 'Close': 218.075},
  {'Date': '06.04.2017', 'Close': 221.1},
  {'Date': '07.04.2017', 'Close': 219.49},
  {'Date': '10.04.2017', 'Close': 220},
  {'Date': '11.04.2017', 'Close': 216.15},
  {'Date': '12.04.2017', 'Close': 216.2},
  {'Date': '13.04.2017', 'Close': 216.995},
  {'Date': '18.04.2017', 'Close': 227.58},
  {'Date': '19.04.2017', 'Close': 232.6},
  {'Date': '20.04.2017', 'Close': 231.086},
  {'Date': '21.04.2017', 'Close': 229.673},
  {'Date': '24.04.2017', 'Close': 230.1},
  {'Date': '25.04.2017', 'Close': 232.98},
  {'Date': '26.04.2017', 'Close': 228.15},
  {'Date': '27.04.2017', 'Close': 223.96},
  {'Date': '28.04.2017', 'Close': 231},
  {'Date': '02.05.2017', 'Close': 229.715},
  {'Date': '03.05.2017', 'Close': 229.5},
  {'Date': '04.05.2017', 'Close': 230},
  {'Date': '05.05.2017', 'Close': 234.1},
  {'Date': '08.05.2017', 'Close': 234.5},
  {'Date': '09.05.2017', 'Close': 233.5},
  {'Date': '10.05.2017', 'Close': 238.9},
  {'Date': '11.05.2017', 'Close': 238.95},
  {'Date': '12.05.2017', 'Close': 237},
  {'Date': '15.05.2017', 'Close': 239},
  {'Date': '16.05.2017', 'Close': 237.1},
  {'Date': '17.05.2017', 'Close': 241},
  {'Date': '18.05.2017', 'Close': 242.6},
  {'Date': '19.05.2017', 'Close': 242.1},
  {'Date': '22.05.2017', 'Close': 241.7},
  {'Date': '23.05.2017', 'Close': 245.15},
  {'Date': '24.05.2017', 'Close': 252.05},
  {'Date': '25.05.2017', 'Close': 259.8},
  {'Date': '26.05.2017', 'Close': 266.05},
  {'Date': '29.05.2017', 'Close': 269.05},
  {'Date': '30.05.2017', 'Close': 273},
  {'Date': '31.05.2017', 'Close': 268.5},
  {'Date': '01.06.2017', 'Close': 267.7},
  {'Date': '02.06.2017', 'Close': 266.716},
  {'Date': '05.06.2017', 'Close': 266.716},
  {'Date': '06.06.2017', 'Close': 286.5},
  {'Date': '07.06.2017', 'Close': 276.2}
];

const invalidData = [
  {'Date': '04.01.2016', 'Close': 126.12},
  {'Date': '05.01.2016', 'Close': 125.688},
  {'Date': '06.01.2016', 'Close': 119.704},
  {'Date': '07.01.2016', 'Close': 120.19},
  {'Date': '08.01.2016', 'Close': 121.157},
  {'Date': '11.01.2016', 'Close': 117},
  {'Date': '12.01.2016', 'Close': 120},
  {'Date': '13.01.2016', 'Close': 122},
  {'Date': '14.01.2016', 'Close': 117.76},
  {'Date': '15.01.2016', 'Close': 114.397},
  {'Date': '18.01.2016', 'Close': 116.373},
  {'Date': '19.01.2016', 'Close': 120.547},
  {'Date': '20.01.2016', 'Close': 113.733},
  {'Date': '21.01.2016', 'Close': 114.098},
  {'Date': '22.01.2016', 'Close': 123.833},
  {'Date': '25.01.2016', 'Close': 125},
  {'Date': '26.01.2016', 'Close': 124.866},
  {'Date': '27.01.2016', 'Close': 120.264},
  {'Date': '28.01.2016', 'Close': 122.296},
  {'Date': '29.01.2016', 'Close': 124.502},
  {'Date': '01.02.2016', 'Close': 127.936},
  {'Date': '02.02.2016', 'Close': null},
  {'Date': '03.02.2016', 'Close': 129.95},
  {'Date': '04.02.2016', 'Close': 129.275},
  {'Date': '05.02.2016', 'Close': 127.898},
  {'Date': '08.02.2016', 'Close': 134.9},
  {'Date': '09.02.2016', 'Close': 122.819},
  {'Date': '10.02.2016', 'Close': 120.108},
  {'Date': '11.02.2016', 'Close': 119.447},
  {'Date': '12.02.2016', 'Close': 117.8},
  {'Date': '15.02.2016', 'Close': 122.8},
  {'Date': '16.02.2016', 'Close': 121.865},
  {'Date': '17.02.2016', 'Close': 126.3},
  {'Date': '18.02.2016', 'Close': 128.259},
  {'Date': '19.02.2016', 'Close': 125.724},
  {'Date': '22.02.2016', 'Close': 130},
  {'Date': '23.02.2016', 'Close': 129.948},
  {'Date': '24.02.2016', 'Close': 132.5},
  {'Date': '25.02.2016', 'Close': 128.08},
  {'Date': '26.02.2016', 'Close': 122},
  {'Date': '29.02.2016', 'Close': 122},
  {'Date': '01.03.2016', 'Close': 123.449},
  {'Date': '02.03.2016', 'Close': double.nan},
  {'Date': '03.03.2016', 'Close': 132},
  {'Date': '04.03.2016', 'Close': 135},
  {'Date': '07.03.2016', 'Close': 123.905},
  {'Date': '08.03.2016', 'Close': 125.155},
  {'Date': '09.03.2016', 'Close': 126},
  {'Date': '10.03.2016', 'Close': 126.778},
  {'Date': '11.03.2016', 'Close': 129.656},
  {'Date': '14.03.2016', 'Close': 127.64},
  {'Date': '15.03.2016', 'Close': 124.786},
  {'Date': '16.03.2016', 'Close': 124.469},
  {'Date': '17.03.2016', 'Close': 123.5},
  {'Date': '18.03.2016', 'Close': 124.061},
  {'Date': '21.03.2016', 'Close': 123.5},
  {'Date': '22.03.2016', 'Close': 129.002},
  {'Date': '23.03.2016', 'Close': 129},
  {'Date': '24.03.2016', 'Close': 131.31},
  {'Date': '29.03.2016', 'Close': 133},
  {'Date': '30.03.2016', 'Close': 129.298},
  {'Date': '31.03.2016', 'Close': 127.4},
  {'Date': '01.04.2016', 'Close': 122.376},
  {'Date': '04.04.2016', 'Close': 119.467},
  {'Date': '05.04.2016', 'Close': 120.695},
  {'Date': '06.04.2016', 'Close': 118.725},
  {'Date': '07.04.2016', 'Close': 127.539},
  {'Date': '08.04.2016', 'Close': 129.8},
  {'Date': '11.04.2016', 'Close': 129.5},
  {'Date': '12.04.2016', 'Close': 134.465},
  {'Date': '13.04.2016', 'Close': 133},
  {'Date': '14.04.2016', 'Close': 137.35},
  {'Date': '15.04.2016', 'Close': 137.2},
  {'Date': '18.04.2016', 'Close': 132.611},
  {'Date': '19.04.2016', 'Close': 135.479},
  {'Date': '20.04.2016', 'Close': 139.05},
  {'Date': '21.04.2016', 'Close': 142},
  {'Date': '22.04.2016', 'Close': 135.761},
  {'Date': '25.04.2016', 'Close': 136.174},
  {'Date': '26.04.2016', 'Close': 134.782},
  {'Date': '27.04.2016', 'Close': 128},
  {'Date': '28.04.2016', 'Close': 121.5},
  {'Date': '29.04.2016', 'Close': 120},
  {'Date': '02.05.2016', 'Close': 123.966},
  {'Date': '03.05.2016', 'Close': 122.538},
  {'Date': '04.05.2016', 'Close': 120},
  {'Date': '05.05.2016', 'Close': 120.21},
  {'Date': '06.05.2016', 'Close': 121.01},
  {'Date': '09.05.2016', 'Close': double.nan},
  {'Date': '10.05.2016', 'Close': 120.622},
  {'Date': '11.05.2016', 'Close': 123.85},
  {'Date': '12.05.2016', 'Close': 122.963},
  {'Date': '13.05.2016', 'Close': 126},
  {'Date': '17.05.2016', 'Close': 130},
  {'Date': '18.05.2016', 'Close': 128.845},
  {'Date': '19.05.2016', 'Close': 130.17},
  {'Date': '20.05.2016', 'Close': 129.741},
  {'Date': '23.05.2016', 'Close': 129.668},
  {'Date': '24.05.2016', 'Close': 126.886},
  {'Date': '25.05.2016', 'Close': 128.239},
  {'Date': '26.05.2016', 'Close': 127.239},
  {'Date': '27.05.2016', 'Close': 127.457},
  {'Date': '30.05.2016', 'Close': 127.37},
  {'Date': '31.05.2016', 'Close': 130.756},
  {'Date': '01.06.2016', 'Close': 133.232},
  {'Date': '02.06.2016', 'Close': 126.47},
  {'Date': '03.06.2016', 'Close': 126.385},
  {'Date': '06.06.2016', 'Close': 128.331},
  {'Date': '07.06.2016', 'Close': 130.914},
  {'Date': '08.06.2016', 'Close': 133},
  {'Date': '09.06.2016', 'Close': 133.041},
  {'Date': '10.06.2016', 'Close': 133.041},
  {'Date': '13.06.2016', 'Close': 129},
  {'Date': '14.06.2016', 'Close': 129.166},
  {'Date': '15.06.2016', 'Close': 124.687},
  {'Date': '16.06.2016', 'Close': 122.77},
  {'Date': '17.06.2016', 'Close': 126.461},
  {'Date': '20.06.2016', 'Close': 127},
  {'Date': '21.06.2016', 'Close': 125.594},
  {'Date': '22.06.2016', 'Close': 127.438},
  {'Date': '23.06.2016', 'Close': 124.44},
  {'Date': '24.06.2016', 'Close': 122.131},
  {'Date': '27.06.2016', 'Close': 120.53},
  {'Date': '28.06.2016', 'Close': 120.296},
  {'Date': '29.06.2016', 'Close': 125.877},
  {'Date': '30.06.2016', 'Close': 126.404},
];

const riverData = [
  ['2015/11/08', 10, 'DQ'],
  ['2015/11/09', 15, 'DQ'],
  ['2015/11/10', 35, 'DQ'],
  ['2015/11/11', 38, 'DQ'],
  ['2015/11/12', 22, 'DQ'],
  ['2015/11/13', 16, 'DQ'],
  ['2015/11/14', 7, 'DQ'],
  ['2015/11/15', 2, 'DQ'],
  ['2015/11/16', 17, 'DQ'],
  ['2015/11/17', 33, 'DQ'],
  ['2015/11/18', 40, 'DQ'],
  ['2015/11/19', 32, 'DQ'],
  ['2015/11/20', 26, 'DQ'],
  ['2015/11/21', 35, 'DQ'],
  ['2015/11/22', 40, 'DQ'],
  ['2015/11/23', 32, 'DQ'],
  ['2015/11/24', 26, 'DQ'],
  ['2015/11/25', 22, 'DQ'],
  ['2015/11/26', 16, 'DQ'],
  ['2015/11/27', 22, 'DQ'],
  ['2015/11/28', 10, 'DQ'],
  ['2015/11/08', 35, 'TY'],
  ['2015/11/09', 36, 'TY'],
  ['2015/11/10', 37, 'TY'],
  ['2015/11/11', 22, 'TY'],
  ['2015/11/12', 24, 'TY'],
  ['2015/11/13', 26, 'TY'],
  ['2015/11/14', 34, 'TY'],
  ['2015/11/15', 21, 'TY'],
  ['2015/11/16', 18, 'TY'],
  ['2015/11/17', 45, 'TY'],
  ['2015/11/18', 32, 'TY'],
  ['2015/11/19', 35, 'TY'],
  ['2015/11/20', 30, 'TY'],
  ['2015/11/21', 28, 'TY'],
  ['2015/11/22', 27, 'TY'],
  ['2015/11/23', 26, 'TY'],
  ['2015/11/24', 15, 'TY'],
  ['2015/11/25', 30, 'TY'],
  ['2015/11/26', 35, 'TY'],
  ['2015/11/27', 42, 'TY'],
  ['2015/11/28', 42, 'TY'],
  ['2015/11/08', 21, 'SS'],
  ['2015/11/09', 25, 'SS'],
  ['2015/11/10', 27, 'SS'],
  ['2015/11/11', 23, 'SS'],
  ['2015/11/12', 24, 'SS'],
  ['2015/11/13', 21, 'SS'],
  ['2015/11/14', 35, 'SS'],
  ['2015/11/15', 39, 'SS'],
  ['2015/11/16', 40, 'SS'],
  ['2015/11/17', 36, 'SS'],
  ['2015/11/18', 33, 'SS'],
  ['2015/11/19', 43, 'SS'],
  ['2015/11/20', 40, 'SS'],
  ['2015/11/21', 34, 'SS'],
  ['2015/11/22', 28, 'SS'],
  ['2015/11/23', 26, 'SS'],
  ['2015/11/24', 37, 'SS'],
  ['2015/11/25', 41, 'SS'],
  ['2015/11/26', 46, 'SS'],
  ['2015/11/27', 47, 'SS'],
  ['2015/11/28', 41, 'SS'],
  ['2015/11/08', 10, 'QG'],
  ['2015/11/09', 15, 'QG'],
  ['2015/11/10', 35, 'QG'],
  ['2015/11/11', 38, 'QG'],
  ['2015/11/12', 22, 'QG'],
  ['2015/11/13', 16, 'QG'],
  ['2015/11/14', 7, 'QG'],
  ['2015/11/15', 2, 'QG'],
  ['2015/11/16', 17, 'QG'],
  ['2015/11/17', 33, 'QG'],
  ['2015/11/18', 40, 'QG'],
  ['2015/11/19', 32, 'QG'],
  ['2015/11/20', 26, 'QG'],
  ['2015/11/21', 35, 'QG'],
  ['2015/11/22', 40, 'QG'],
  ['2015/11/23', 32, 'QG'],
  ['2015/11/24', 26, 'QG'],
  ['2015/11/25', 22, 'QG'],
  ['2015/11/26', 16, 'QG'],
  ['2015/11/27', 22, 'QG'],
  ['2015/11/28', 10, 'QG'],
  ['2015/11/08', 10, 'SY'],
  ['2015/11/09', 15, 'SY'],
  ['2015/11/10', 35, 'SY'],
  ['2015/11/11', 38, 'SY'],
  ['2015/11/12', 22, 'SY'],
  ['2015/11/13', 16, 'SY'],
  ['2015/11/14', 7, 'SY'],
  ['2015/11/15', 2, 'SY'],
  ['2015/11/16', 17, 'SY'],
  ['2015/11/17', 33, 'SY'],
  ['2015/11/18', 40, 'SY'],
  ['2015/11/19', 32, 'SY'],
  ['2015/11/20', 26, 'SY'],
  ['2015/11/21', 35, 'SY'],
  ['2015/11/22', 4, 'SY'],
  ['2015/11/23', 32, 'SY'],
  ['2015/11/24', 26, 'SY'],
  ['2015/11/25', 22, 'SY'],
  ['2015/11/26', 16, 'SY'],
  ['2015/11/27', 22, 'SY'],
  ['2015/11/28', 10, 'SY'],
  ['2015/11/08', 10, 'DD'],
  ['2015/11/09', 15, 'DD'],
  ['2015/11/10', 35, 'DD'],
  ['2015/11/11', 38, 'DD'],
  ['2015/11/12', 22, 'DD'],
  ['2015/11/13', 16, 'DD'],
  ['2015/11/14', 7, 'DD'],
  ['2015/11/15', 2, 'DD'],
  ['2015/11/16', 17, 'DD'],
  ['2015/11/17', 33, 'DD'],
  ['2015/11/18', 4, 'DD'],
  ['2015/11/19', 32, 'DD'],
  ['2015/11/20', 26, 'DD'],
  ['2015/11/21', 35, 'DD'],
  ['2015/11/22', 40, 'DD'],
  ['2015/11/23', 32, 'DD'],
  ['2015/11/24', 26, 'DD'],
  ['2015/11/25', 22, 'DD'],
  ['2015/11/26', 16, 'DD'],
  ['2015/11/27', 22, 'DD'],
  ['2015/11/28', 10, 'DD']
];

const priceVolumeData = [
  {'time': '2015-11-19', 'start': 8.18, 'max': 8.33, 'min': 7.98, 'end': 8.32, 'volume': 1810, 'money': 14723.56},
  {'time': '2015-11-18', 'start': 8.37, 'max': 8.6, 'min': 8.03, 'end': 8.09, 'volume': 2790.37, 'money': 23309.19},
  {'time': '2015-11-17', 'start': 8.7, 'max': 8.78, 'min': 8.32, 'end': 8.37, 'volume': 3729.04, 'money': 31709.71},
  {'time': '2015-11-16', 'start': 8.18, 'max': 8.69, 'min': 8.05, 'end': 8.62, 'volume': 3095.44, 'money': 26100.69},
  {'time': '2015-11-13', 'start': 8.01, 'max': 8.75, 'min': 7.97, 'end': 8.41, 'volume': 5815.58, 'money': 48562.37},
  {'time': '2015-11-12', 'start': 7.76, 'max': 8.18, 'min': 7.61, 'end': 8.15, 'volume': 4742.6, 'money': 37565.36},
  {'time': '2015-11-11', 'start': 7.55, 'max': 7.81, 'min': 7.49, 'end': 7.8, 'volume': 3133.82, 'money': 24065.42},
  {'time': '2015-11-10', 'start': 7.5, 'max': 7.68, 'min': 7.44, 'end': 7.57, 'volume': 2670.35, 'money': 20210.58},
  {'time': '2015-11-09', 'start': 7.65, 'max': 7.66, 'min': 7.3, 'end': 7.58, 'volume': 2841.79, 'money': 21344.36},
  {'time': '2015-11-06', 'start': 7.52, 'max': 7.71, 'min': 7.48, 'end': 7.64, 'volume': 2725.44, 'money': 20721.51},
  {'time': '2015-11-05', 'start': 7.48, 'max': 7.57, 'min': 7.29, 'end': 7.48, 'volume': 3520.85, 'money': 26140.83},
  {'time': '2015-11-04', 'start': 7.01, 'max': 7.5, 'min': 7.01, 'end': 7.46, 'volume': 3591.47, 'money': 26285.52},
  {'time': '2015-11-03', 'start': 7.1, 'max': 7.17, 'min': 6.82, 'end': 7, 'volume': 2029.21, 'money': 14202.33},
  {'time': '2015-11-02', 'start': 7.09, 'max': 7.44, 'min': 6.93, 'end': 7.17, 'volume': 3191.31, 'money': 23205.11},
  {'time': '2015-10-30', 'start': 6.98, 'max': 7.27, 'min': 6.84, 'end': 7.18, 'volume': 3522.61, 'money': 25083.44},
  {'time': '2015-10-29', 'start': 6.94, 'max': 7.2, 'min': 6.8, 'end': 7.05, 'volume': 2752.27, 'money': 19328.44},
  {'time': '2015-10-28', 'start': 7.01, 'max': 7.14, 'min': 6.8, 'end': 6.85, 'volume': 2311.11, 'money': 16137.32},
  {'time': '2015-10-27', 'start': 6.91, 'max': 7.31, 'min': 6.48, 'end': 7.18, 'volume': 3172.9, 'money': 21827.3},
  {'time': '2015-10-26', 'start': 6.9, 'max': 7.08, 'min': 6.87, 'end': 6.95, 'volume': 2769.31, 'money': 19337.44},
  {'time': '2015-10-23', 'start': 6.71, 'max': 6.85, 'min': 6.58, 'end': 6.79, 'volume': 2483.18, 'money': 16714.31},
  {'time': '2015-10-22', 'start': 6.38, 'max': 6.67, 'min': 6.34, 'end': 6.65, 'volume': 2225.88, 'money': 14465.56},
  {'time': '2015-10-21', 'start': 7.08, 'max': 7.1, 'min': 6.41, 'end': 6.41, 'volume': 2891.47, 'money': 19585.98},
  {'time': '2015-10-20', 'start': 6.88, 'max': 7.19, 'min': 6.85, 'end': 7.12, 'volume': 2389.62, 'money': 16813.58},
  {'time': '2015-10-19', 'start': 7.1, 'max': 7.14, 'min': 6.8, 'end': 6.94, 'volume': 2786.61, 'money': 19474.72},
  {'time': '2015-10-16', 'start': 6.92, 'max': 7.38, 'min': 6.73, 'end': 7.15, 'volume': 3289.27, 'money': 22963.97},
  {'time': '2015-10-15', 'start': 6.63, 'max': 6.9, 'min': 6.6, 'end': 6.89, 'volume': 2440.37, 'money': 16575.84},
  {'time': '2015-10-14', 'start': 6.7, 'max': 6.99, 'min': 6.61, 'end': 6.66, 'volume': 2496.38, 'money': 16858.28},
  {'time': '2015-10-13', 'start': 6.55, 'max': 6.81, 'min': 6.55, 'end': 6.75, 'volume': 2299.83, 'money': 15338.24},
  {'time': '2015-10-12', 'start': 6.29, 'max': 6.89, 'min': 6.29, 'end': 6.69, 'volume': 3147.58, 'money': 20738.35},
  {'time': '2015-10-09', 'start': 6.1, 'max': 6.44, 'min': 6.08, 'end': 6.34, 'volume': 2664.04, 'money': 16811.14},
  {'time': '2015-10-08', 'start': 6.11, 'max': 6.28, 'min': 6, 'end': 6.12, 'volume': 2197.23, 'money': 13440.92},
  {'time': '2015-09-30', 'start': 5.93, 'max': 6.12, 'min': 5.81, 'end': 5.83, 'volume': 1459.64, 'money': 8659.52},
  {'time': '2015-09-29', 'start': 5.96, 'max': 5.98, 'min': 5.73, 'end': 5.83, 'volume': 1047.42, 'money': 6132.72},
  {'time': '2015-09-28', 'start': 5.86, 'max': 6.13, 'min': 5.85, 'end': 6.07, 'volume': 952.45, 'money': 5717.33},
  {'time': '2015-09-25', 'start': 6.23, 'max': 6.28, 'min': 5.85, 'end': 5.96, 'volume': 1395.27, 'money': 8465.95},
  {'time': '2015-09-24', 'start': 6.16, 'max': 6.32, 'min': 6.1, 'end': 6.27, 'volume': 1434.38, 'money': 8920.88},
  {'time': '2015-09-23', 'start': 6.18, 'max': 6.32, 'min': 6.02, 'end': 6.12, 'volume': 1558.54, 'money': 9631.38},
  {'time': '2015-09-22', 'start': 6.35, 'max': 6.4, 'min': 6.15, 'end': 6.25, 'volume': 1893.83, 'money': 11901.51},
  {'time': '2015-09-21', 'start': 5.83, 'max': 6.32, 'min': 5.83, 'end': 6.31, 'volume': 1748.35, 'money': 10807.66},
  {'time': '2015-09-18', 'start': 6, 'max': 6.1, 'min': 5.81, 'end': 6.02, 'volume': 1507.09, 'money': 8999.44},
  {'time': '2015-09-17', 'start': 6.1, 'max': 6.34, 'min': 5.8, 'end': 5.83, 'volume': 2135.64, 'money': 13039.56},
  {'time': '2015-09-16', 'start': 5.58, 'max': 6.07, 'min': 5.4, 'end': 6.07, 'volume': 1758.57, 'money': 10132.25},
  {'time': '2015-09-15', 'start': 5.81, 'max': 6.09, 'min': 5.52, 'end': 5.52, 'volume': 1617.12, 'money': 9248.69},
  {'time': '2015-09-14', 'start': 6.98, 'max': 7.06, 'min': 6.13, 'end': 6.13, 'volume': 1982.9, 'money': 12989.01},
  {'time': '2015-09-11', 'start': 6.87, 'max': 7.01, 'min': 6.68, 'end': 6.81, 'volume': 1371.77, 'money': 9370.49},
  {'time': '2015-09-10', 'start': 6.7, 'max': 7.17, 'min': 6.65, 'end': 6.86, 'volume': 2181.33, 'money': 15169.4},
  {'time': '2015-09-09', 'start': 6.76, 'max': 7.03, 'min': 6.65, 'end': 6.93, 'volume': 2105.28, 'money': 14426.76},
  {'time': '2015-09-08', 'start': 6.26, 'max': 6.7, 'min': 6.01, 'end': 6.64, 'volume': 1506.53, 'money': 9556.54},
  {'time': '2015-09-07', 'start': 6.19, 'max': 6.45, 'min': 6.09, 'end': 6.2, 'volume': 1605.85, 'money': 10091.26},
  {'time': '2015-09-02', 'start': 6.2, 'max': 6.84, 'min': 5.98, 'end': 5.99, 'volume': 1934.95, 'money': 12225.68},
  {'time': '2015-09-01', 'start': 7.22, 'max': 7.28, 'min': 6.64, 'end': 6.64, 'volume': 2645.87, 'money': 18017.91},
  {'time': '2015-08-31', 'start': 7.83, 'max': 8, 'min': 7.35, 'end': 7.38, 'volume': 2984.03, 'money': 23031.24},
  {'time': '2015-08-28', 'start': 7.3, 'max': 7.77, 'min': 7.1, 'end': 7.77, 'volume': 3092.6, 'money': 23121.49},
  {'time': '2015-08-27', 'start': 6.75, 'max': 7.1, 'min': 6.43, 'end': 7.06, 'volume': 2903.76, 'money': 19848.87},
  {'time': '2015-08-26', 'start': 7.13, 'max': 7.43, 'min': 6.42, 'end': 6.58, 'volume': 4212.04, 'money': 29069.25},
  {'time': '2015-08-25', 'start': 7.13, 'max': 7.29, 'min': 7.13, 'end': 7.13, 'volume': 1838.59, 'money': 13140.8},
  {'time': '2015-08-24', 'start': 8.4, 'max': 8.4, 'min': 7.92, 'end': 7.92, 'volume': 1766.39, 'money': 14168.86},
  {'time': '2015-08-21', 'start': 9, 'max': 9.61, 'min': 8.53, 'end': 8.8, 'volume': 3388.27, 'money': 30952.11},
  {'time': '2015-08-20', 'start': 10.02, 'max': 10.24, 'min': 9.32, 'end': 9.33, 'volume': 3902.17, 'money': 38391.68},
  {'time': '2015-08-19', 'start': 9.3, 'max': 10.59, 'min': 9.01, 'end': 10.35, 'volume': 5568.96, 'money': 53928.79},
  {'time': '2015-08-18', 'start': 11.18, 'max': 11.5, 'min': 10, 'end': 10, 'volume': 7332.7, 'money': 78439.61},
  {'time': '2015-08-17', 'start': 10.2, 'max': 11.11, 'min': 9.9, 'end': 11.11, 'volume': 8121.86, 'money': 86298.92},
  {'time': '2015-08-14', 'start': 9.58, 'max': 10.37, 'min': 9.37, 'end': 10.1, 'volume': 6001.61, 'money': 58425.11},
  {'time': '2015-08-13', 'start': 9.14, 'max': 9.5, 'min': 8.91, 'end': 9.49, 'volume': 3854.19, 'money': 35696.27},
  {'time': '2015-08-12', 'start': 9.09, 'max': 9.68, 'min': 8.98, 'end': 9.29, 'volume': 4238.57, 'money': 39909.3},
  {'time': '2015-08-11', 'start': 9.23, 'max': 9.47, 'min': 9, 'end': 9.15, 'volume': 4294.85, 'money': 39674.71},
  {'time': '2015-08-10', 'start': 8.9, 'max': 9.38, 'min': 8.76, 'end': 9.2, 'volume': 4013.11, 'money': 36287.89},
  {'time': '2015-08-07', 'start': 8.36, 'max': 8.8, 'min': 8.31, 'end': 8.7, 'volume': 3092.66, 'money': 26336.76},
  {'time': '2015-08-06', 'start': 8.03, 'max': 8.42, 'min': 7.95, 'end': 8.25, 'volume': 2072.21, 'money': 17060.11},
  {'time': '2015-08-05', 'start': 8.5, 'max': 8.69, 'min': 8.08, 'end': 8.28, 'volume': 3533.94, 'money': 29796.96},
  {'time': '2015-08-04', 'start': 7.65, 'max': 8.39, 'min': 7.65, 'end': 8.39, 'volume': 3067.22, 'money': 24773.88},
  {'time': '2015-08-03', 'start': 8.15, 'max': 8.4, 'min': 7.6, 'end': 7.63, 'volume': 3098.33, 'money': 24382.99},
  {'time': '2015-07-31', 'start': 8.7, 'max': 9.01, 'min': 8.25, 'end': 8.44, 'volume': 3500.61, 'money': 30289.83},
  {'time': '2015-07-30', 'start': 8.92, 'max': 9.65, 'min': 8.7, 'end': 8.97, 'volume': 6022.8, 'money': 55624.85},
  {'time': '2015-07-29', 'start': 8.35, 'max': 8.91, 'min': 7.78, 'end': 8.88, 'volume': 4177.18, 'money': 34893.2},
  {'time': '2015-07-28', 'start': 8, 'max': 9, 'min': 7.92, 'end': 8.1, 'volume': 5114.55, 'money': 42095.99},
  {'time': '2015-07-27', 'start': 9.4, 'max': 9.99, 'min': 8.8, 'end': 8.8, 'volume': 6001.51, 'money': 56962.25},
  {'time': '2015-07-24', 'start': 9.27, 'max': 10.28, 'min': 9.11, 'end': 9.78, 'volume': 8446.76, 'money': 81991.19},
  {'time': '2015-07-23', 'start': 9, 'max': 9.78, 'min': 8.74, 'end': 9.46, 'volume': 8496.1, 'money': 77551.01},
  {'time': '2015-07-22', 'start': 8.08, 'max': 8.97, 'min': 8.05, 'end': 8.97, 'volume': 8676.75, 'money': 75751.1},
  {'time': '2015-07-21', 'start': 7.8, 'max': 8.33, 'min': 7.65, 'end': 8.15, 'volume': 4631.15, 'money': 37450.78},
  {'time': '2015-07-20', 'start': 7.72, 'max': 8.27, 'min': 7.63, 'end': 8.05, 'volume': 6428.2, 'money': 51127.98},
  {'time': '2015-07-17', 'start': 6.94, 'max': 7.73, 'min': 6.94, 'end': 7.73, 'volume': 4835.44, 'money': 36666.58},
  {'time': '2015-07-16', 'start': 6.53, 'max': 7.48, 'min': 6.42, 'end': 7.03, 'volume': 3605.77, 'money': 25031.15},
  {'time': '2015-07-15', 'start': 7.57, 'max': 7.83, 'min': 7.13, 'end': 7.13, 'volume': 2729.59, 'money': 20041.75},
  {'time': '2015-07-14', 'start': 8.2, 'max': 8.7, 'min': 7.66, 'end': 7.92, 'volume': 7073.81, 'money': 58131.16},
  {'time': '2015-07-13', 'start': 7.5, 'max': 8.1, 'min': 7.5, 'end': 8.1, 'volume': 4573.92, 'money': 36083.69},
  {'time': '2015-07-10', 'start': 6.9, 'max': 7.36, 'min': 6.88, 'end': 7.36, 'volume': 4183.37, 'money': 30411.19},
  {'time': '2015-07-09', 'start': 5.47, 'max': 6.69, 'min': 5.47, 'end': 6.69, 'volume': 6661.78, 'money': 40398.96},
  {'time': '2015-07-08', 'start': 6.08, 'max': 6.08, 'min': 6.08, 'end': 6.08, 'volume': 158.16, 'money': 961.61},
  {'time': '2015-07-07', 'start': 6.77, 'max': 6.88, 'min': 6.75, 'end': 6.75, 'volume': 383.45, 'money': 2590.85},
  {'time': '2015-07-06', 'start': 9.1, 'max': 9.1, 'min': 7.5, 'end': 7.5, 'volume': 2968.98, 'money': 24002.6},
  {'time': '2015-07-03', 'start': 8.38, 'max': 8.87, 'min': 8.33, 'end': 8.33, 'volume': 2641.73, 'money': 22223.44},
  {'time': '2015-07-02', 'start': 10.38, 'max': 10.38, 'min': 9.26, 'end': 9.26, 'volume': 2611.06, 'money': 24620.81},
  {
    'time': '2015-07-01',
    'start': 11.31,
    'max': 11.61,
    'min': 10.29,
    'end': 10.29,
    'volume': 3401.45,
    'money': 37212.87
  },
  {
    'time': '2015-06-30',
    'start': 10.08,
    'max': 11.52,
    'min': 10.01,
    'end': 11.43,
    'volume': 4205.99,
    'money': 45381.06
  },
  {
    'time': '2015-06-29',
    'start': 12.96,
    'max': 12.96,
    'min': 11.12,
    'end': 11.12,
    'volume': 3745.68,
    'money': 44252.47
  },
  {
    'time': '2015-06-26',
    'start': 13.15,
    'max': 13.41,
    'min': 12.36,
    'end': 12.36,
    'volume': 3675.91,
    'money': 46759.29
  },
  {'time': '2015-06-25', 'start': 13.71, 'max': 14.46, 'min': 13.3, 'end': 13.73, 'volume': 4907.6, 'money': 68290.5},
  {'time': '2015-06-24', 'start': 13.35, 'max': 13.85, 'min': 12.9, 'end': 13.71, 'volume': 3656.8, 'money': 49219.92},
  {'time': '2015-06-23', 'start': 13.26, 'max': 13.64, 'min': 12.26, 'end': 13.2, 'volume': 3566.35, 'money': 45904.78},
  {
    'time': '2015-06-19',
    'start': 14.45,
    'max': 14.97,
    'min': 13.62,
    'end': 13.62,
    'volume': 3621.43,
    'money': 51108.31
  },
  {'time': '2015-06-18', 'start': 14.5, 'max': 16, 'min': 14.3, 'end': 15.13, 'volume': 5046.59, 'money': 77208.53},
  {'time': '2015-06-17', 'start': 14.46, 'max': 15, 'min': 14, 'end': 14.6, 'volume': 3483.7, 'money': 50495.84},
  {'time': '2015-06-16', 'start': 14, 'max': 15.1, 'min': 13.42, 'end': 14.8, 'volume': 4844.74, 'money': 68953.77},
  {'time': '2015-06-15', 'start': 14.5, 'max': 15.09, 'min': 14.1, 'end': 14.39, 'volume': 4008.2, 'money': 58703.24},
  {'time': '2015-06-12', 'start': 14.07, 'max': 14.97, 'min': 14, 'end': 14.37, 'volume': 5399.47, 'money': 78592.45},
  {'time': '2015-06-11', 'start': 13.4, 'max': 14.5, 'min': 13.19, 'end': 14.13, 'volume': 5472.93, 'money': 76037.31},
  {
    'time': '2015-06-10',
    'start': 12.95,
    'max': 13.47,
    'min': 12.71,
    'end': 13.37,
    'volume': 4087.74,
    'money': 53951.64
  },
  {
    'time': '2015-06-09',
    'start': 13.46,
    'max': 13.46,
    'min': 12.85,
    'end': 13.12,
    'volume': 4371.67,
    'money': 57352.21
  },
  {'time': '2015-06-08', 'start': 12.88, 'max': 13.69, 'min': 12.59, 'end': 13.61, 'volume': 7406.58, 'money': 98236.3},
  {
    'time': '2015-06-05',
    'start': 12.38,
    'max': 12.94,
    'min': 12.24,
    'end': 12.77,
    'volume': 5386.66,
    'money': 68208.51
  },
  {
    'time': '2015-06-04',
    'start': 12.55,
    'max': 12.81,
    'min': 11.29,
    'end': 12.31,
    'volume': 3905.22,
    'money': 47415.64
  },
  {'time': '2015-06-03', 'start': 13, 'max': 13.15, 'min': 12.2, 'end': 12.54, 'volume': 4559.61, 'money': 57928.58},
  {
    'time': '2015-06-02',
    'start': 11.84,
    'max': 12.77,
    'min': 11.48,
    'end': 12.73,
    'volume': 4405.17,
    'money': 52747.92
  },
  {'time': '2015-06-01', 'start': 11.29, 'max': 11.8, 'min': 11, 'end': 11.74, 'volume': 3308.94, 'money': 38060.2},
  {'time': '2015-05-29', 'start': 11.3, 'max': 11.65, 'min': 10.31, 'end': 11.11, 'volume': 3434.12, 'money': 38143.88},
  {'time': '2015-05-28', 'start': 12.79, 'max': 12.99, 'min': 11.39, 'end': 11.4, 'volume': 4979.63, 'money': 61398.36},
  {'time': '2015-05-27', 'start': 12.89, 'max': 13.18, 'min': 12.5, 'end': 12.66, 'volume': 4886.86, 'money': 62349.63},
  {'time': '2015-05-26', 'start': 12.4, 'max': 13.08, 'min': 11.96, 'end': 12.92, 'volume': 5838.51, 'money': 73409.96},
  {'time': '2015-05-25', 'start': 11.7, 'max': 12.87, 'min': 11.61, 'end': 12.3, 'volume': 6405.2, 'money': 78937.32},
  {
    'time': '2015-05-22',
    'start': 11.39,
    'max': 11.89,
    'min': 11.18,
    'end': 11.71,
    'volume': 5519.87,
    'money': 63515.93
  },
  {'time': '2015-05-21', 'start': 11.27, 'max': 11.35, 'min': 11.05, 'end': 11.33, 'volume': 4132.8, 'money': 46318.65},
  {
    'time': '2015-05-20',
    'start': 11.23,
    'max': 11.48,
    'min': 10.81,
    'end': 11.32,
    'volume': 6859.76,
    'money': 76273.65
  },
  {'time': '2015-05-19', 'start': 11.5, 'max': 11.78, 'min': 11, 'end': 11.33, 'volume': 6864.05, 'money': 77731.34},
  {'time': '2015-05-18', 'start': 11.68, 'max': 12.25, 'min': 11.45, 'end': 12.15, 'volume': 4236.5, 'money': 50728.6},
  {'time': '2015-05-15', 'start': 11.19, 'max': 12.28, 'min': 10.8, 'end': 11.69, 'volume': 5515.66, 'money': 64496.32},
  {
    'time': '2015-05-14',
    'start': 10.18,
    'max': 11.19,
    'min': 10.11,
    'end': 11.19,
    'volume': 4181.77,
    'money': 45399.19
  },
  {'time': '2015-05-13', 'start': 10.2, 'max': 10.32, 'min': 10, 'end': 10.17, 'volume': 2247.39, 'money': 22781.23},
  {'time': '2015-05-12', 'start': 10.3, 'max': 10.36, 'min': 10.01, 'end': 10.28, 'volume': 2010.65, 'money': 20480.63},
  {'time': '2015-05-11', 'start': 9.98, 'max': 10.36, 'min': 9.89, 'end': 10.3, 'volume': 2101.26, 'money': 21367.53},
  {'time': '2015-05-08', 'start': 9.82, 'max': 10.08, 'min': 9.65, 'end': 9.94, 'volume': 1609.43, 'money': 15845.56},
  {'time': '2015-05-07', 'start': 9.62, 'max': 9.84, 'min': 9.45, 'end': 9.6, 'volume': 1270.86, 'money': 12241.17},
  {'time': '2015-05-06', 'start': 10.18, 'max': 10.25, 'min': 9.6, 'end': 9.66, 'volume': 1754.7, 'money': 17347.05},
  {'time': '2015-05-05', 'start': 10.68, 'max': 10.68, 'min': 10, 'end': 10.02, 'volume': 1903.5, 'money': 19598.64},
  {
    'time': '2015-05-04',
    'start': 10.61,
    'max': 10.84,
    'min': 10.55,
    'end': 10.72,
    'volume': 1554.93,
    'money': 16624.43
  },
  {'time': '2015-04-30', 'start': 10.4, 'max': 11.05, 'min': 10.4, 'end': 10.63, 'volume': 2169.06, 'money': 23333.06},
  {'time': '2015-04-29', 'start': 10.31, 'max': 10.64, 'min': 10.25, 'end': 10.4, 'volume': 1614.77, 'money': 16910.96},
  {
    'time': '2015-04-28',
    'start': 11.07,
    'max': 11.25,
    'min': 10.46,
    'end': 10.49,
    'volume': 2552.21,
    'money': 27515.88
  },
  {'time': '2015-04-27', 'start': 10.6, 'max': 11.67, 'min': 10.6, 'end': 11.06, 'volume': 4216.46, 'money': 47534.53},
  {'time': '2015-04-24', 'start': 10.5, 'max': 10.85, 'min': 10.25, 'end': 10.61, 'volume': 2326.42, 'money': 24599.63},
  {'time': '2015-04-23', 'start': 10.26, 'max': 10.93, 'min': 10.11, 'end': 10.7, 'volume': 3767.77, 'money': 39643.72},
  {
    'time': '2015-04-22',
    'start': 10.22,
    'max': 10.42,
    'min': 10.08,
    'end': 10.23,
    'volume': 2868.77,
    'money': 29316.49
  },
  {'time': '2015-04-21', 'start': 9.56, 'max': 10.2, 'min': 9.4, 'end': 10.19, 'volume': 3493.61, 'money': 34865.01},
  {'time': '2015-04-20', 'start': 9.71, 'max': 9.99, 'min': 9.42, 'end': 9.6, 'volume': 2462.09, 'money': 23769.5},
  {'time': '2015-04-17', 'start': 9.79, 'max': 10.09, 'min': 9.16, 'end': 9.82, 'volume': 4473.33, 'money': 43367.29},
  {'time': '2015-04-16', 'start': 9.36, 'max': 10.04, 'min': 8.9, 'end': 9.66, 'volume': 2851.79, 'money': 27210.03},
  {'time': '2015-04-15', 'start': 10.03, 'max': 10.28, 'min': 9.37, 'end': 9.43, 'volume': 3138.11, 'money': 30713.13},
  {'time': '2015-04-14', 'start': 10.33, 'max': 10.33, 'min': 9.98, 'end': 10.03, 'volume': 2951.59, 'money': 29803.4},
  {'time': '2015-04-13', 'start': 10.3, 'max': 10.63, 'min': 10.2, 'end': 10.33, 'volume': 3196.99, 'money': 33351.76},
  {'time': '2015-04-10', 'start': 10.25, 'max': 10.5, 'min': 10, 'end': 10.28, 'volume': 2565.64, 'money': 26337.81},
  {'time': '2015-04-09', 'start': 9.78, 'max': 10.48, 'min': 9.58, 'end': 10.22, 'volume': 4316.86, 'money': 43647.33},
  {'time': '2015-04-08', 'start': 9.46, 'max': 9.86, 'min': 9.02, 'end': 9.78, 'volume': 3683.43, 'money': 34664.66},
  {'time': '2015-04-07', 'start': 9.53, 'max': 9.87, 'min': 9.38, 'end': 9.44, 'volume': 3874.06, 'money': 37076.79},
  {'time': '2015-04-03', 'start': 8.6, 'max': 9.48, 'min': 8.4, 'end': 9.48, 'volume': 3760.78, 'money': 34361.28},
  {'time': '2015-04-02', 'start': 8.45, 'max': 8.74, 'min': 8.18, 'end': 8.62, 'volume': 3076.83, 'money': 26112.98},
  {'time': '2015-04-01', 'start': 8.16, 'max': 8.61, 'min': 8.06, 'end': 8.45, 'volume': 2396.89, 'money': 20000.88},
  {'time': '2015-03-31', 'start': 8.18, 'max': 8.5, 'min': 8.13, 'end': 8.16, 'volume': 1938, 'money': 15989.33},
  {'time': '2015-03-30', 'start': 8.2, 'max': 8.53, 'min': 8.11, 'end': 8.26, 'volume': 2820.79, 'money': 23532.99},
  {'time': '2015-03-27', 'start': 8.4, 'max': 8.4, 'min': 8.01, 'end': 8.28, 'volume': 4634.57, 'money': 38032.68},
  {'time': '2015-03-26', 'start': 7.39, 'max': 8.12, 'min': 7.32, 'end': 8.12, 'volume': 4209.29, 'money': 33643.03},
  {'time': '2015-03-25', 'start': 7.36, 'max': 7.6, 'min': 7.2, 'end': 7.38, 'volume': 1845.49, 'money': 13550.21},
  {'time': '2015-03-24', 'start': 7.62, 'max': 7.62, 'min': 7.2, 'end': 7.35, 'volume': 2264.5, 'money': 16699.5},
  {'time': '2015-03-23', 'start': 7.54, 'max': 7.68, 'min': 7.46, 'end': 7.59, 'volume': 1834.28, 'money': 13855.41},
  {'time': '2015-03-20', 'start': 7.33, 'max': 7.65, 'min': 7.25, 'end': 7.55, 'volume': 2470.71, 'money': 18588.13},
  {'time': '2015-03-19', 'start': 7.38, 'max': 7.66, 'min': 7.26, 'end': 7.37, 'volume': 2450.54, 'money': 18247.82},
  {'time': '2015-03-18', 'start': 7.12, 'max': 7.46, 'min': 7.1, 'end': 7.37, 'volume': 2854.4, 'money': 20828.88},
  {'time': '2015-03-17', 'start': 6.95, 'max': 7.13, 'min': 6.87, 'end': 7.09, 'volume': 2457.13, 'money': 17162.55},
  {'time': '2015-03-16', 'start': 6.8, 'max': 7.06, 'min': 6.79, 'end': 6.95, 'volume': 1858.78, 'money': 12924.21},
  {'time': '2015-03-13', 'start': 6.85, 'max': 6.93, 'min': 6.69, 'end': 6.79, 'volume': 1167.06, 'money': 7909.64},
  {'time': '2015-03-12', 'start': 6.84, 'max': 7.06, 'min': 6.71, 'end': 6.85, 'volume': 2152.85, 'money': 14835.41},
  {'time': '2015-03-11', 'start': 6.98, 'max': 7.04, 'min': 6.77, 'end': 6.84, 'volume': 1445.77, 'money': 9886.53},
  {'time': '2015-03-10', 'start': 6.73, 'max': 6.99, 'min': 6.7, 'end': 6.97, 'volume': 1999.93, 'money': 13770.37},
  {'time': '2015-03-09', 'start': 6.59, 'max': 6.88, 'min': 6.4, 'end': 6.72, 'volume': 2243.1, 'money': 14951.1},
  {'time': '2015-03-06', 'start': 6.47, 'max': 6.6, 'min': 6.35, 'end': 6.5, 'volume': 1270.49, 'money': 8229.96},
  {'time': '2015-03-05', 'start': 6.43, 'max': 6.54, 'min': 6.34, 'end': 6.47, 'volume': 1363.09, 'money': 8789.45},
  {'time': '2015-03-04', 'start': 6.35, 'max': 6.45, 'min': 6.32, 'end': 6.41, 'volume': 1295.42, 'money': 8265.63},
  {'time': '2015-03-03', 'start': 6.16, 'max': 6.47, 'min': 6.07, 'end': 6.42, 'volume': 2266.82, 'money': 14214.79},
  {'time': '2015-03-02', 'start': 6.22, 'max': 6.25, 'min': 6.07, 'end': 6.17, 'volume': 1277.88, 'money': 7850.34},
  {'time': '2015-02-27', 'start': 6.16, 'max': 6.33, 'min': 6.15, 'end': 6.19, 'volume': 908.98, 'money': 5663.74},
  {'time': '2015-02-26', 'start': 6.12, 'max': 6.18, 'min': 6.1, 'end': 6.16, 'volume': 703.72, 'money': 4328.56},
  {'time': '2015-02-25', 'start': 6.09, 'max': 6.18, 'min': 6.03, 'end': 6.12, 'volume': 766.56, 'money': 4678.73},
  {'time': '2015-02-17', 'start': 6.11, 'max': 6.15, 'min': 6.06, 'end': 6.08, 'volume': 766.73, 'money': 4677.31},
  {'time': '2015-02-16', 'start': 6.03, 'max': 6.14, 'min': 6.01, 'end': 6.11, 'volume': 814.71, 'money': 4948.33},
  {'time': '2015-02-13', 'start': 5.98, 'max': 6.34, 'min': 5.93, 'end': 6.08, 'volume': 1992.56, 'money': 12135.01},
  {'time': '2015-02-12', 'start': 5.72, 'max': 6.1, 'min': 5.66, 'end': 6.01, 'volume': 2572.38, 'money': 15312.73},
  {'time': '2015-02-11', 'start': 5.69, 'max': 5.77, 'min': 5.67, 'end': 5.72, 'volume': 602.66, 'money': 3443.99},
  {'time': '2015-02-10', 'start': 5.46, 'max': 5.75, 'min': 5.43, 'end': 5.73, 'volume': 1298.63, 'money': 7307.42},
  {'time': '2015-02-09', 'start': 5.59, 'max': 5.59, 'min': 5.47, 'end': 5.48, 'volume': 435.98, 'money': 2410.09},
  {'time': '2015-02-06', 'start': 5.5, 'max': 5.62, 'min': 5.48, 'end': 5.61, 'volume': 630.6, 'money': 3490.13},
  {'time': '2015-02-05', 'start': 5.58, 'max': 5.59, 'min': 5.47, 'end': 5.48, 'volume': 636.7, 'money': 3521.89},
  {'time': '2015-02-04', 'start': 5.63, 'max': 5.67, 'min': 5.52, 'end': 5.52, 'volume': 635.38, 'money': 3548.96},
  {'time': '2015-02-03', 'start': 5.63, 'max': 5.67, 'min': 5.56, 'end': 5.65, 'volume': 434.34, 'money': 2439.08},
  {'time': '2015-02-02', 'start': 5.55, 'max': 5.65, 'min': 5.51, 'end': 5.61, 'volume': 338.71, 'money': 1896.01},
  {'time': '2015-01-30', 'start': 5.78, 'max': 5.85, 'min': 5.6, 'end': 5.65, 'volume': 574.74, 'money': 3270.25},
  {'time': '2015-01-29', 'start': 5.8, 'max': 5.87, 'min': 5.74, 'end': 5.78, 'volume': 605.55, 'money': 3516.14},
  {'time': '2015-01-28', 'start': 5.89, 'max': 5.95, 'min': 5.82, 'end': 5.85, 'volume': 653.47, 'money': 3846.52},
  {'time': '2015-01-27', 'start': 5.72, 'max': 5.94, 'min': 5.7, 'end': 5.89, 'volume': 1398.84, 'money': 8194.18},
  {'time': '2015-01-26', 'start': 5.65, 'max': 5.73, 'min': 5.58, 'end': 5.72, 'volume': 930.19, 'money': 5247.01},
  {'time': '2015-01-23', 'start': 5.68, 'max': 5.72, 'min': 5.6, 'end': 5.62, 'volume': 758.13, 'money': 4284.8},
  {'time': '2015-01-22', 'start': 5.49, 'max': 5.78, 'min': 5.41, 'end': 5.71, 'volume': 1139.94, 'money': 6386.11},
  {'time': '2015-01-21', 'start': 5.36, 'max': 5.58, 'min': 5.33, 'end': 5.55, 'volume': 701.11, 'money': 3840.84},
  {'time': '2015-01-20', 'start': 5.23, 'max': 5.35, 'min': 5.22, 'end': 5.33, 'volume': 817.97, 'money': 4326.47},
  {'time': '2015-01-19', 'start': 5.6, 'max': 5.67, 'min': 5.12, 'end': 5.16, 'volume': 1248.82, 'money': 6669.96},
  {'time': '2015-01-16', 'start': 5.67, 'max': 5.73, 'min': 5.66, 'end': 5.69, 'volume': 399.54, 'money': 2274.94},
  {'time': '2015-01-15', 'start': 5.6, 'max': 5.67, 'min': 5.57, 'end': 5.67, 'volume': 361.28, 'money': 2031.66},
  {'time': '2015-01-14', 'start': 5.62, 'max': 5.69, 'min': 5.61, 'end': 5.62, 'volume': 321.27, 'money': 1812.93},
  {'time': '2015-01-13', 'start': 5.64, 'max': 5.71, 'min': 5.58, 'end': 5.65, 'volume': 375.35, 'money': 2120.87},
  {'time': '2015-01-12', 'start': 5.79, 'max': 5.79, 'min': 5.58, 'end': 5.6, 'volume': 516.19, 'money': 2921.05},
  {'time': '2015-01-09', 'start': 5.95, 'max': 5.97, 'min': 5.8, 'end': 5.82, 'volume': 701.39, 'money': 4123.5},
  {'time': '2015-01-08', 'start': 5.95, 'max': 6.06, 'min': 5.91, 'end': 5.97, 'volume': 676.75, 'money': 4056.12},
  {'time': '2015-01-07', 'start': 6, 'max': 6.04, 'min': 5.92, 'end': 5.96, 'volume': 546.93, 'money': 3267.16},
  {'time': '2015-01-06', 'start': 5.89, 'max': 6.09, 'min': 5.84, 'end': 6.07, 'volume': 1169.3, 'money': 6980.48},
  {'time': '2015-01-05', 'start': 5.89, 'max': 6, 'min': 5.75, 'end': 5.94, 'volume': 806.1, 'money': 4751.15}
];
